24H 最高$0.061
24H 最低$0.0585
今日开盘$0.0593
24H 成交量$10.07万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
IBMBIBMB
|
$247.9 | $252.11 | $245.11 | $7.19万 | — | -1.67% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $30.53万 | $3,358.31万 | -0.46% |
| 191 |
0G0G
|
$0.1537 | $0.1578 | $0.15 | $78.50万 | $9,557.65万 | -1.03% |
| 351 |
ACEFusionist
|
$0.1308 | $0.1371 | $0.1283 | $36.80万 | $284.95万 | 1.55% |
| 519 |
LPTLivepeer
|
$1.358 | $1.39 | $1.35 | $16.73万 | $6,860.98万 | 0.22% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 174 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0425 | $86.25万 | $1,031.40万 | 2.49% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 436 |
NXPCNexpace
|
$0.1621 | $0.1665 | $0.1603 | $24.00万 | $5,144.05万 | -0.74% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.49 | $281.80 | $275.25 | $1,341.34万 | $1.23亿 | -1.57% |
| 83 |
MORPHOMorpho
|
$2.141 | $2.23 | $2.08 | $297.30万 | $15.46亿 | -0.93% |
| 528 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0791 | $16.30万 | $1.15亿 | 0.75% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 96 |
NBISBNBISB
|
$146.93 | $158.53 | $139.40 | $225.40万 | — | 2.01% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Pump.fun _比特币
Caldera _加密货币行情
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
First Digital _币种排行
BEB _比特币
Chainlink _币种排行
First Digital _币种排行
NBISB _以太坊ETH价格
EUR _比特币行情
Worldcoin _BTC行情
RWUSD _加密货币行情
艾达币 _比特币
比特币 _以太坊ETH价格
大零币 _币种排行
Quant _以太坊ETH价格
Morpho _以太坊ETH价格
POL _比特币
INTWB _BTC行情
狗币 _BTC行情
瑞波币 _以太坊ETH价格
Pepe _比特币行情
Near Protocol _数字货币市值
狗币 _数字货币市值
Pump.fun _比特币
比特币
Chainlink _加密货币行情
艾达币 _比特币行情
World Liberty _以太坊ETH价格
Plasma _BTC行情
AMDB _加密货币行情
Aptos _BTC行情
SOXSB _比特币
Bittensor _BTC行情
Sui _币种排行
NFPrompt _BTC行情
Ondo _比特币行情
POL _币种排行