24H 最高$413.11
24H 最低$395.29
今日开盘$406.21
24H 成交量$72.35万
流通市值—
24H 涨跌额(-$6.83)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
IBMBIBMB
|
$247.94 | $252.24 | $245.11 | $6.96万 | — | -1.65% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $30.45万 | $3,358.31万 | -1.37% |
| 192 |
0G0G
|
$0.1517 | $0.1578 | $0.15 | $77.27万 | $9,557.65万 | -3.38% |
| 359 |
ACEFusionist
|
$0.1305 | $0.1371 | $0.1283 | $35.12万 | $284.95万 | 0.62% |
| 523 |
LPTLivepeer
|
$1.356 | $1.39 | $1.35 | $16.44万 | $6,860.98万 | -0.66% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 197 |
PARTIParticle Network
|
$0.0436 | $0.0455 | $0.0431 | $76.26万 | $1,031.40万 | -1.58% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 436 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1603 | $23.65万 | $5,144.05万 | -1.89% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.06 | $281.80 | $275.25 | $1,287.16万 | $1.23亿 | -1.78% |
| 82 |
MORPHOMorpho
|
$2.139 | $2.23 | $2.08 | $296.65万 | $15.46亿 | -1.61% |
| 500 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.85万 | $1.15亿 | 0.50% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 99 |
NBISBNBISB
|
$146.31 | $158.53 | $139.40 | $215.12万 | — | 1.27% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Hyperliquid _加密货币行情
恒星币 _BTC行情
Ondo _以太坊ETH价格
比特币 _币种排行
QQQB _数字货币市值
Hyperliquid _比特币
恒星币 _比特币行情
AMDB _加密货币行情
TQQQB _比特币行情
Uniswap _币种排行
SNXXB _币种排行
First Digital _BTC行情
达世币 _比特币
Filecoin _比特币行情
Injective _比特币
瑞波币 _以太坊ETH价格
Aster _比特币行情
Worldcoin _BTC行情
瑞波币 _币种排行
Hyperliquid _比特币
Ethena USDe _加密货币行情
NFPrompt _币种排行
Bubblemaps _比特币
Aster _加密货币行情
Ethena _加密货币行情
莱特币 _BTC行情
Hedera _数字货币市值
Sui _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
1000CAT _以太坊ETH价格
Ripple USD _加密货币行情
Gram _加密货币行情
NFPrompt _数字货币市值
United Stables _比特币行情
Worldcoin _以太坊ETH价格
牛来 _比特币行情
艾达币 _比特币行情
Ondo _比特币
Avalanche _数字货币市值