24H 最高$0.4524
24H 最低$0.4292
今日开盘$0.4458
24H 成交量$267.64万
流通市值$4.29亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
IBMBIBMB
|
$249.56 | $255.41 | $245.11 | $10.19万 | — | -2.28% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $28.45万 | $3,358.31万 | -0.12% |
| 214 |
0G0G
|
$0.1557 | $0.1593 | $0.1502 | $70.86万 | $9,557.65万 | -2.14% |
| 358 |
ACEFusionist
|
$0.1327 | $0.1371 | $0.1283 | $35.31万 | $284.95万 | 2.95% |
| 506 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $17.74万 | $6,860.98万 | 1.62% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.44万 | $1,031.40万 | 2.04% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 444 |
NXPCNexpace
|
$0.1616 | $0.1665 | $0.1608 | $24.27万 | $5,144.05万 | -1.58% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.38 | $283.85 | $275.25 | $1,232.38万 | $1.23亿 | -1.20% |
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $273.14万 | $15.46亿 | 2.03% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.82万 | $1.15亿 | 2.77% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 102 |
NBISBNBISB
|
$149.58 | $152.82 | $139.40 | $198.13万 | — | 5.44% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
World Liberty _比特币行情
币安币 _币种排行
NFPrompt _数字货币市值
First Digital _币种排行
大零币 _比特币
波场 _BTC行情
比特现金 _数字货币市值
大零币 _数字货币市值
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
Sui _数字货币市值
牛来 _数字货币市值
1000CAT _比特币
MarsCoin _BTC行情
First Digital _比特币行情
Tether Gold _数字货币市值
1000CAT _比特币
Official Trump _数字货币市值
Plasma _比特币
World Liberty _BTC行情
Pudgy Penguins _加密货币行情
恒星币 _以太坊ETH价格
以太坊 _以太坊ETH价格
大零币 _币种排行
Vanar Chain _BTC行情
Sui _加密货币行情
Morpho _以太坊ETH价格
瑞波币 _比特币行情
Gram _数字货币市值
Aave _加密货币行情
SOXSB _币种排行
Arbitrum _以太坊ETH价格
INTWB _币种排行
BEAMX _加密货币行情
Aptos _BTC行情
Pudgy Penguins _数字货币市值
Official Trump _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _比特币
以太坊 _BTC行情