24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.0389
24H 成交量$59.78万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IBMBIBMB
|
$249.36 | $255.41 | $245.11 | $8.80万 | — | -1.73% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $28.18万 | $3,358.31万 | -0.23% |
| 212 |
0G0G
|
$0.1564 | $0.1593 | $0.1502 | $70.65万 | $9,557.65万 | -1.20% |
| 354 |
ACEFusionist
|
$0.1328 | $0.1371 | $0.1283 | $35.68万 | $284.95万 | 3.11% |
| 509 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.36万 | $6,860.98万 | 1.55% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.40万 | $1,031.40万 | 2.27% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 443 |
NXPCNexpace
|
$0.1612 | $0.1665 | $0.1608 | $24.14万 | $5,144.05万 | -1.23% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.29 | $283.85 | $275.25 | $1,229.21万 | $1.23亿 | -1.28% |
| 85 |
MORPHOMorpho
|
$2.213 | $2.22 | $2.08 | $274.04万 | $15.46亿 | 2.31% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.63万 | $1.15亿 | 2.90% |
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 102 |
NBISBNBISB
|
$149.45 | $152.82 | $139.40 | $194.11万 | — | 4.90% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
United Stables _币种排行
BFUSD _比特币
Pudgy Penguins _加密货币行情
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
Pudgy Penguins _比特币
Ethena USDe _数字货币市值
Haedal _数字货币市值
Gitcoin _币种排行
Pump.fun _加密货币行情
QQQB _币种排行
Celestia _比特币
Bittensor _BTC行情
QQQB _币种排行
莱特币 _比特币
狗币 _比特币
Pump.fun _以太坊ETH价格
World Liberty _币种排行
POL _BTC行情
Filecoin _比特币行情
TONToken _币种排行
Chainlink _比特币行情
TQQQB _以太坊ETH价格
Solana _比特币
Gram _数字货币市值
Celo _比特币行情
Aptos _以太坊ETH价格
达世币 _BTC行情
Hyperliquid _以太坊ETH价格
以太坊 _比特币
BEB _以太坊ETH价格
币安币 _BTC行情
Cosmos Hub _比特币行情
比特币 _BTC行情
BEB _比特币
USDC _比特币
PAX Gold _比特币
Bubblemaps _比特币
SOXSB _比特币
莱特币 _以太坊ETH价格