24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00739
24H 成交量$73.99万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IBMBIBMB
|
$254.53 | $258.71 | $246.38 | $11.83万 | — | 2.15% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $53.01万 | $3,594.12万 | 3.62% |
| 325 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $48.12万 | $3,387.92万 | 2.25% |
| 295 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $54.41万 | $287.70万 | -0.98% |
| 385 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.91万 | $7,033.52万 | 2.32% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 142 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $157.79万 | $1,081.97万 | 2.73% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 472 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $26.37万 | $2,801.77万 | 1.77% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $296.59 | $273.16 | $2,544.98万 | $1.23亿 | 4.12% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $233.63万 | $5.19亿 | 5.07% |
| 492 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0786 | $24.66万 | $1.20亿 | 2.82% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 106 |
NBISBNBISB
|
$139.98 | $156.56 | $138.65 | $294.41万 | — | -9.12% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Uniswap _BTC行情
Celestia _比特币行情
Pendle _币种排行
狗币 _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _加密货币行情
StraitsX XUSD _加密货币行情
Uniswap _比特币行情
Tether Gold _币种排行
SNXXB _以太坊ETH价格
比特现金 _比特币行情
BEB _比特币
牛来 _BTC行情
THORChain _以太坊ETH价格
应用链 _比特币行情
BEB _比特币行情
First Digital _BTC行情
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
THORChain _比特币
牛来 _BTC行情
Internet _以太坊ETH价格
大零币 _比特币
Sei _币种排行
Pump.fun _币种排行
THORChain _加密货币行情
RWUSD _BTC行情
World Liberty _加密货币行情
Official Trump _数字货币市值
比特币
EUR _加密货币行情
Official Trump _比特币
恒星币 _币种排行
Ripple USD _数字货币市值
QQQB _比特币行情
SNXXB _比特币行情
USDC _BTC行情
以太坊 _加密货币行情
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值