24H 最高$0.1081
24H 最低$0.1054
今日开盘$0.1069
24H 成交量$10.91万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
IBMBIBMB
|
$245.48 | $246.57 | $240.75 | $3.59万 | — | 0.54% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 469 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $19.08万 | $3,349.22万 | -2.89% |
| 288 |
0G0G
|
$0.1474 | $0.1548 | $0.147 | $43.38万 | $3,205.73万 | -1.14% |
| 236 |
ACEFusionist
|
$0.1274 | $0.135 | $0.1265 | $54.05万 | $288.52万 | -4.07% |
| 573 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $11.15万 | $6,889.84万 | -2.03% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 140 |
PARTIParticle Network
|
$0.0485 | $0.0509 | $0.0462 | $104.93万 | $1,125.33万 | 0.83% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 387 |
NXPCNexpace
|
$0.1517 | $0.1568 | $0.1479 | $27.31万 | $2,525.35万 | 0.73% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.54 | $290.80 | $282.65 | $518.56万 | $1.23亿 | 1.02% |
| 137 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.08 | $109.31万 | $4.97亿 | 1.34% |
| 358 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $31.70万 | $1.13亿 | 1.27% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 145 |
NBISBNBISB
|
$130.02 | $136.87 | $122.76 | $98.28万 | — | -1.79% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
Mitosis _比特币
牛来 _BTC行情
Polkadot _比特币行情
牛来 _数字货币市值
大零币 _加密货币行情
SOXSB _比特币
Bubblemaps _加密货币行情
Avalanche _币种排行
Solana _BTC行情
SNXXB _加密货币行情
比特现金 _以太坊ETH价格
First Digital _币种排行
瑞波币 _比特币
波场 _比特币
应用链 _币种排行
Worldcoin _数字货币市值
Starknet _BTC行情
Moonriver _以太坊ETH价格
QQQB _币种排行
Tether Gold _比特币
Gram _BTC行情
KORUB _比特币
Huma Finance _数字货币市值
RWUSD _加密货币行情
Celo _BTC行情
LayerZero _BTC行情
狗币 _数字货币市值
United Stables _BTC行情
Official _币种排行
瑞波币 _比特币行情
牛来 _比特币行情
Internet _数字货币市值
Sui _数字货币市值
Filecoin _数字货币市值
Uniswap _币种排行
INTWB _比特币行情
比特现金 _BTC行情
Aptos _加密货币行情
Solana _币种排行
Celestia _币种排行