24H 最高$139.69
24H 最低$135.91
今日开盘$139.03
24H 成交量$114.40万
流通市值—
24H 涨跌额(-$1.08)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
IBMBIBMB
|
$245.45 | $246.57 | $242.02 | $2.83万 | — | 1.13% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 519 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $14.73万 | $3,349.22万 | -2.89% |
| 283 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $42.41万 | $3,205.73万 | -2.45% |
| 240 |
ACEFusionist
|
$0.1272 | $0.135 | $0.1265 | $52.35万 | $288.52万 | -5.08% |
| 568 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $10.88万 | $6,889.84万 | -3.01% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 137 |
PARTIParticle Network
|
$0.0473 | $0.0509 | $0.0462 | $105.43万 | $1,125.33万 | -2.88% |
| 349 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 385 |
NXPCNexpace
|
$0.1524 | $0.1568 | $0.1479 | $27.09万 | $2,525.35万 | 0.07% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.54 | $289.41 | $284.74 | $424.13万 | $1.23亿 | -1.15% |
| 136 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.08 | $105.99万 | $4.97亿 | 0.95% |
| 355 |
1INCH1INCH
|
$0.0798 | $0.0801 | $0.0777 | $31.19万 | $1.13亿 | 0.13% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 164 |
NBISBNBISB
|
$129.77 | $136.87 | $122.76 | $83.93万 | — | -2.85% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
Worldcoin _比特币
Zilliqa _币种排行
Filecoin _BTC行情
Polkadot _比特币行情
Zilliqa _BTC行情
Arbitrum _比特币
Internet _比特币
Zilliqa _BTC行情
Mitosis _加密货币行情
Polkadot _币种排行
Near Protocol _加密货币行情
EUR _加密货币行情
Vanar Chain _比特币行情
Chainlink _币种排行
StraitsX USD _以太坊ETH价格
Celestia _币种排行
EUR _币种排行
狗币 _比特币行情
Hedera _BTC行情
币安币 _加密货币行情
Filecoin _比特币行情
Artificial _比特币
Official _比特币
牛来 _币种排行
ONEchain _BTC行情
Polygon _加密货币行情
TQQQB _数字货币市值
达世币 _比特币
Worldcoin _比特币
应用链 _数字货币市值
Polkadot _以太坊ETH价格
以太坊 _数字货币市值
TQQQB _BTC行情
Internet _以太坊ETH价格
Aave _BTC行情
CyberConnect _以太坊ETH价格
QQQB _数字货币市值
SNXXB _币种排行
Aave _比特币行情
SOXSB _币种排行