Circle Internet Group (bStocks
CRCLB · 美元计价
$76.03
3.29%
≈ ￥501.798
($2.42)
更新于 2026-11-04 02:50:01
24H 最高$76.65
24H 最低$71.13
今日开盘$73.61
24H 成交量$1,409.79万
流通市值$1.68亿
24H 涨跌额($2.42)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IBMBIBMB
|
$249.77 | $257.69 | $245.11 | $10.23万 | — | -3.07% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $28.09万 | $3,358.31万 | -0.69% |
| 211 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.93万 | $9,557.65万 | -2.70% |
| 357 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.36万 | $284.95万 | 3.87% |
| 515 |
LPTLivepeer
|
$1.377 | $1.39 | $1.35 | $17.33万 | $6,860.98万 | 1.18% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 189 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $80.49万 | $1,031.40万 | 0.45% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 441 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $24.56万 | $5,144.05万 | -1.58% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.32 | $284.51 | $275.25 | $1,246.07万 | $1.23亿 | -1.47% |
| 88 |
MORPHOMorpho
|
$2.218 | $2.22 | $2.08 | $270.64万 | $15.46亿 | 2.50% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.38% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 102 |
NBISBNBISB
|
$151.59 | $152.82 | $139.40 | $198.27万 | — | 4.42% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _加密货币行情
Caldera _BTC行情
Tether Gold _比特币行情
大零币 _数字货币市值
波场 _加密货币行情
QQQB _数字货币市值
Haedal _加密货币行情
First Digital _数字货币市值
Artificial _BTC行情
Aster _加密货币行情
MegaETH _币种排行
Artificial _加密货币行情
World Liberty _数字货币市值
达世币 _加密货币行情
Pepe _加密货币行情
United Stables _数字货币市值
Cosmos Hub _币种排行
Initia _BTC行情
Vanar Chain _以太坊ETH价格
AMDB _以太坊ETH价格
POL _比特币
INTWB _数字货币市值
KORUB _以太坊ETH价格
Solana _加密货币行情
BEB _数字货币市值
Celestia _币种排行
Solana _比特币
POL _比特币
TONToken _BTC行情
Initia _币种排行
World Liberty _加密货币行情
Starknet _BTC行情
MarsCoin _币种排行
BFUSD _加密货币行情
BEAMX _BTC行情
Huma Finance _比特币