24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
IBMBIBMB
|
$248.21 | $253.04 | $245.11 | $6.59万 | — | -1.77% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
AVNTVeranta
|
$0.0863 | $0.0893 | $0.0853 | $30.12万 | $3,358.31万 | -1.60% |
| 190 |
0G0G
|
$0.152 | $0.1578 | $0.1502 | $77.77万 | $9,557.65万 | -3.43% |
| 361 |
ACEFusionist
|
$0.131 | $0.1371 | $0.1283 | $34.38万 | $284.95万 | 1.32% |
| 533 |
LPTLivepeer
|
$1.36 | $1.39 | $1.35 | $15.43万 | $6,860.98万 | -0.59% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 194 |
PARTIParticle Network
|
$0.044 | $0.0455 | $0.0431 | $76.62万 | $1,031.40万 | -1.35% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 444 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1603 | $22.67万 | $5,144.05万 | -2.12% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.2 | $281.80 | $275.25 | $1,250.37万 | $1.23亿 | -0.85% |
| 80 |
MORPHOMorpho
|
$2.131 | $2.23 | $2.08 | $306.20万 | $15.46亿 | -1.21% |
| 502 |
1INCH1INCH
|
$0.0803 | $0.0822 | $0.0791 | $17.24万 | $1.15亿 | 0.63% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 98 |
NBISBNBISB
|
$150.66 | $158.53 | $139.40 | $203.55万 | — | 5.26% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Tether Gold _比特币
应用链 _比特币行情
1000CAT _数字货币市值
Morpho _比特币
Bittensor _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _比特币行情
Avalanche _数字货币市值
World Liberty _数字货币市值
Hashflow _比特币
Quant _比特币行情
SOXSB _币种排行
SOXSB _BTC行情
恒星币 _比特币
SNXXB _数字货币市值
Arbitrum _比特币
Plasma _比特币行情
Bubblemaps _加密货币行情
RWUSD _数字货币市值
World Liberty _以太坊ETH价格
Morpho _以太坊ETH价格
NBISB _比特币
BEAMX _BTC行情
Pump.fun _BTC行情
Uniswap _币种排行
Quant _比特币行情
KORUB _加密货币行情
Cosmos Hub _加密货币行情
USD1 _数字货币市值
TQQQB _比特币行情
Gram _比特币
Hedera _币种排行
SNXXB _以太坊ETH价格
Ethena _BTC行情
Midnight _BTC行情
Pepe _币种排行
POL _以太坊ETH价格
AAPLB _BTC行情
BEAMX _比特币行情
波场 _币种排行