24H 最高$0.1086
24H 最低$0.1029
今日开盘$0.1035
24H 成交量$41.15万
流通市值$6,033.05万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IBMBIBMB
|
$245.17 | $246.57 | $240.75 | $6.02万 | — | 0.43% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 447 |
AVNTVeranta
|
$0.0862 | $0.0878 | $0.0836 | $22.01万 | $3,349.22万 | 2.50% |
| 256 |
0G0G
|
$0.1502 | $0.1548 | $0.145 | $52.51万 | $3,205.73万 | 3.44% |
| 199 |
ACEFusionist
|
$0.1292 | $0.135 | $0.1221 | $74.60万 | $288.52万 | 5.38% |
| 587 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $11.02万 | $6,889.84万 | -0.37% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 171 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $93.06万 | $1,125.33万 | 0.21% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 409 |
NXPCNexpace
|
$0.1547 | $0.156 | $0.1469 | $27.40万 | $2,525.35万 | 4.53% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.96 | $290.80 | $281.39 | $835.79万 | $1.23亿 | 1.02% |
| 145 |
MORPHOMorpho
|
$2.106 | $2.13 | $2.08 | $113.95万 | $4.97亿 | 0.00% |
| 400 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $28.41万 | $1.13亿 | -0.75% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 109 |
NBISBNBISB
|
$130.29 | $136.87 | $122.76 | $189.50万 | — | 4.91% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
Worldcoin _比特币
Act I : The _比特币行情
狗币 _比特币行情
Zilliqa _数字货币市值
大零币 _比特币行情
Wormhole _BTC行情
以太坊 _比特币
United Stables _数字货币市值
Raydium _加密货币行情
Zama _BTC行情
BEAMX _比特币
Aptos _比特币
Ether.fi _加密货币行情
Ether.fi _比特币行情
Celestia _比特币
币安币 _比特币
应用链 _数字货币市值
Injective _比特币行情
ONEchain _比特币
瑞波币 _以太坊ETH价格
USDC _BTC行情
Pyth Network _币种排行
Sui _比特币
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
First Digital _比特币行情
EWYB _BTC行情
EUR _加密货币行情
Plasma _BTC行情
恒星币 _币种排行
Hedera _加密货币行情
Solana _比特币
SOXSB _加密货币行情
LayerZero _比特币
Avalanche _以太坊ETH价格
United Stables _币种排行
大零币 _比特币行情
牛来 _比特币