24H 最高$133.56
24H 最低$128.29
今日开盘$129.79
24H 成交量$1,276.58万
流通市值$20.37亿
24H 涨跌额($2.23)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
IBMBIBMB
|
$245.64 | $246.57 | $240.75 | $5.90万 | — | 0.66% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $19.10万 | $3,349.22万 | 1.06% |
| 255 |
0G0G
|
$0.1498 | $0.1548 | $0.1455 | $53.15万 | $3,205.73万 | 1.49% |
| 199 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1234 | $75.01万 | $288.52万 | 4.20% |
| 584 |
LPTLivepeer
|
$1.362 | $1.40 | $1.36 | $11.06万 | $6,889.84万 | -0.95% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 174 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0467 | $89.97万 | $1,125.33万 | -0.42% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 408 |
NXPCNexpace
|
$0.1549 | $0.156 | $0.1479 | $26.97万 | $2,525.35万 | 3.75% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.39 | $810.58万 | $1.23亿 | 1.08% |
| 139 |
MORPHOMorpho
|
$2.121 | $2.13 | $2.08 | $117.76万 | $4.97亿 | -0.19% |
| 380 |
1INCH1INCH
|
$0.0796 | $0.08 | $0.0777 | $30.12万 | $1.13亿 | 0.38% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 108 |
NBISBNBISB
|
$129.77 | $136.87 | $122.76 | $182.90万 | — | 3.90% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
First Digital _BTC行情
Pepe _币种排行
First Digital _比特币
Filecoin _比特币行情
牛来 _数字货币市值
Gitcoin _比特币
Quant _比特币行情
SNXXB _BTC行情
QQQB _BTC行情
Hashflow _比特币行情
Sui _比特币行情
QQQB _BTC行情
Artificial _加密货币行情
TONToken _加密货币行情
应用链 _BTC行情
Celestia _比特币
Pudgy Penguins _BTC行情
Zilliqa _加密货币行情
Solana _币种排行
Aerodrome _以太坊ETH价格
EWYB _数字货币市值
MarsCoin _BTC行情
Huma Finance _币种排行
Uniswap _比特币
Avalanche _以太坊ETH价格
USD1 _加密货币行情
Vanar Chain _比特币行情
TONToken _数字货币市值
Near Protocol _币种排行
Ethena _比特币
NFPrompt _比特币行情
Official _币种排行
Aster _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _币种排行
RWUSD _以太坊ETH价格
Tether Gold _币种排行
EUR _比特币
USD1 _加密货币行情
应用链 _以太坊ETH价格